Applied Molecular Transport Inc. - 3 Year Stock Price History | AMTI
Historical daily share price chart and data for Applied Molecular Transport Inc. from 2020 to 2023 adjusted for splits and dividends. AMTI was delisted after December 26, 2023.
- The latest closing stock price for Applied Molecular Transport Inc. on December 26, 2023 is 0.26.
- The all-time high Applied Molecular Transport Inc. closing stock price was 74.14 on March 16, 2021.
| Applied Molecular Transport Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.3134 | 0.4793 | 0.6822 | 0.1389 | 0.2630 | -37.38% |
| 2022 | 3.7867 | 13.8800 | 13.8800 | 0.3452 | 0.4200 | -97.00% |
| 2021 | 36.6535 | 31.3200 | 74.1400 | 13.2300 | 13.9800 | -54.57% |
